ASML Put-optie dec-2029 600,00

AEX:ASL
+ ASML Put-optie dec-2029 600,00 op mijn watchlist
134,500 14:15
-1,960 (-1,44%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 132,000 131,500 132,000
132,000 3 -2,950 -2,19%
04 mrt 143,700 143,080 143,700
143,750 30 +11,580 +8,81%
05 mrt 135,880 135,750 135,880
135,880 2 -7,330 -5,12%
06 mrt 0,000 136,090 0,000
0,000 0 +0,340 +0,25%
07 mrt 0,000 137,640 0,000
0,000 0 +1,550 +1,14%
10 mrt 144,000 147,200 144,000
149,950 3 +9,560 +6,95%
11 mrt 148,950 149,180 147,500
148,950 2 +1,980 +1,35%
12 mrt 0,000 143,600 0,000
0,000 0 -5,580 -3,74%
13 mrt 0,000 143,820 0,000
0,000 0 +0,220 +0,15%
14 mrt 141,310 138,750 139,110
141,310 23 -5,070 -3,53%
17 mrt 0,000 136,770 0,000
0,000 0 -1,980 -1,43%
18 mrt 141,310 135,540 139,110
141,310 150 -1,230 -0,90%
19 mrt 132,600 133,010 132,600
132,600 1 -2,530 -1,87%
20 mrt 0,000 133,220 0,000
0,000 0 +0,210 +0,16%
21 mrt 138,000 136,460 138,000
138,000 4 +3,240 +2,43%
24 mrt 134,500 132,820 134,500
134,500 2 -3,640 -2,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront