ASML Put-optie dec-2029 600,00

AEX:ASL
+ ASML Put-optie dec-2029 600,00 op mijn watchlist
136,500 15:15
+4,100 (+3,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 131,210 128,120 131,160
131,210 2 +4,200 +3,39%
04 feb 131,050 128,560 130,500
131,100 87 +0,440 +0,34%
05 feb 130,300 130,130 130,300
130,300 2 +1,570 +1,22%
06 feb 0,000 126,850 0,000
0,000 0 -3,280 -2,52%
07 feb 126,440 129,510 126,440
126,440 2 +2,660 +2,10%
10 feb 125,460 125,530 125,460
125,460 1 -3,980 -3,07%
11 feb 0,000 123,700 0,000
0,000 0 -1,830 -1,46%
12 feb 0,000 125,010 0,000
0,000 0 +1,310 +1,06%
13 feb 0,000 119,660 0,000
0,000 0 -5,350 -4,28%
14 feb 116,150 120,970 116,150
116,150 3 +1,310 +1,09%
17 feb 120,170 122,010 120,170
120,170 1 +1,040 +0,86%
18 feb 0,000 124,810 0,000
0,000 0 +2,800 +2,29%
19 feb 0,000 124,320 0,000
0,000 0 -0,490 -0,39%
20 feb 0,000 126,050 0,000
0,000 0 +1,730 +1,39%
21 feb 0,000 126,730 0,000
0,000 0 +0,680 +0,54%
24 feb 0,000 124,780 0,000
0,000 0 -1,950 -1,54%
25 feb 0,000 128,940 0,000
0,000 0 +4,160 +3,33%
26 feb 0,000 124,550 0,000
0,000 0 -4,390 -3,40%
27 feb 0,000 128,840 0,000
0,000 0 +4,290 +3,44%
28 feb 0,000 134,450 0,000
0,000 0 +5,610 +4,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront