SHELL PLC Call-optie dec-2029 30,00

AEX:RD
+ SHELL PLC Call-optie dec-2029 30,00 op mijn watchlist
6,550 11:35
-0,140 (-2,09%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,200 4,430 4,190
4,200 22 +0,320 +7,79%
03 jan 4,700 4,770 4,700
4,700 5 +0,340 +7,67%
06 jan 4,800 4,870 4,650
4,800 18 +0,100 +2,10%
07 jan 0,000 4,910 0,000
0,000 0 +0,040 +0,82%
08 jan 4,820 4,770 4,820
4,820 8 -0,140 -2,85%
09 jan 0,000 4,900 0,000
0,000 0 +0,130 +2,73%
10 jan 4,820 4,940 4,820
5,180 45 +0,040 +0,82%
13 jan 5,150 5,230 5,050
5,150 24 +0,290 +5,87%
14 jan 5,450 5,190 5,450
5,450 5 -0,040 -0,76%
15 jan 0,000 5,360 0,000
0,000 0 +0,170 +3,28%
16 jan 0,000 5,340 0,000
0,000 0 -0,020 -0,37%
17 jan 0,000 5,440 0,000
0,000 0 +0,100 +1,87%
20 jan 5,450 5,410 5,450
5,450 12 -0,030 -0,55%
21 jan 0,000 5,290 0,000
0,000 0 -0,120 -2,22%
22 jan 5,150 5,140 5,050
5,290 19 -0,150 -2,84%
23 jan 0,000 5,110 0,000
0,000 0 -0,030 -0,58%
24 jan 4,900 4,780 4,890
5,100 22 -0,330 -6,46%
27 jan 4,700 4,520 4,550
4,840 67 -0,260 -5,44%
28 jan 4,570 4,540 4,570
4,570 16 +0,020 +0,44%
29 jan 4,510 4,770 4,500
4,700 557 +0,230 +5,07%
30 jan 4,800 5,120 4,800
5,100 632 +0,350 +7,34%
31 jan 5,200 5,150 5,200
5,250 12 +0,030 +0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront