SHELL PLC Call-optie dec-2029 30,00

AEX:RD
+ SHELL PLC Call-optie dec-2029 30,00 op mijn watchlist
6,610 14:34
+0,370 (+5,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,150 4,950 5,150
5,150 1 -0,200 -3,88%
04 feb 4,800 5,030 4,800
4,800 4 +0,080 +1,62%
05 feb 5,150 4,990 5,150
5,150 33 -0,040 -0,80%
06 feb 5,150 4,960 5,150
5,150 10 -0,030 -0,60%
07 feb 0,000 5,030 0,000
0,000 0 +0,070 +1,41%
10 feb 0,000 5,010 0,000
0,000 0 -0,020 -0,40%
11 feb 5,350 5,390 5,350
5,350 2 +0,380 +7,58%
12 feb 0,000 5,390 0,000
0,000 0 0,000 0,00%
13 feb 5,050 5,210 5,050
5,200 2 -0,180 -3,34%
14 feb 5,350 5,350 5,350
5,400 2 +0,140 +2,69%
17 feb 5,550 5,500 5,550
5,550 1 +0,150 +2,80%
18 feb 5,550 5,500 5,550
5,600 12 0,000 0,00%
19 feb 5,600 5,680 5,600
5,600 30 +0,180 +3,27%
20 feb 0,000 5,600 0,000
0,000 0 -0,080 -1,41%
21 feb 5,450 5,360 5,450
5,450 50 -0,240 -4,29%
24 feb 5,300 5,300 5,200
5,300 3 -0,060 -1,12%
25 feb 5,350 5,180 5,200
5,350 3 -0,120 -2,26%
26 feb 0,000 5,330 0,000
0,000 0 +0,150 +2,90%
27 feb 0,000 5,460 0,000
0,000 0 +0,130 +2,44%
28 feb 5,350 5,300 5,350
5,350 1 -0,160 -2,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront