SHELL PLC Call-optie dec-2029 30,00

AEX:RD
+ SHELL PLC Call-optie dec-2029 30,00 op mijn watchlist
6,030 09:21
+0,010 (+0,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 5,450 0,000
0,000 0 +0,150 +2,83%
04 mrt 4,950 4,930 4,850
5,000 744 -0,520 -9,54%
05 mrt 4,950 4,610 4,750
5,000 246 -0,320 -6,49%
06 mrt 4,600 4,690 4,600
4,600 130 +0,080 +1,74%
07 mrt 4,600 4,700 4,600
4,600 100 +0,010 +0,21%
10 mrt 4,900 4,820 4,900
4,900 55 +0,120 +2,55%
11 mrt 4,680 4,700 4,680
4,680 20 -0,120 -2,49%
12 mrt 0,000 4,880 0,000
0,000 0 +0,180 +3,83%
13 mrt 5,150 5,140 5,100
5,150 201 +0,260 +5,33%
14 mrt 5,150 5,210 5,150
5,150 100 +0,070 +1,36%
17 mrt 5,300 5,510 5,300
5,450 699 +0,300 +5,76%
18 mrt 5,600 5,560 5,600
5,600 100 +0,050 +0,91%
19 mrt 5,850 5,930 5,850
5,850 3 +0,370 +6,65%
20 mrt 5,970 6,020 5,970
5,970 15 +0,090 +1,52%
21 mrt 6,030 5,890 6,030
6,030 1 -0,130 -2,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront