SHELL PLC Call-optie dec-2029 25,00

AEX:RD
+ SHELL PLC Call-optie dec-2029 25,00 op mijn watchlist
9,080 09:21
-0,040 (-0,44%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,550 8,470 8,550
8,550 1 +0,190 +2,29%
04 mrt 7,790 7,610 7,620
7,790 3 -0,860 -10,15%
05 mrt 7,700 7,140 7,180
7,700 61 -0,470 -6,18%
06 mrt 7,000 7,210 7,000
7,200 3 +0,070 +0,98%
07 mrt 7,350 7,340 7,350
7,400 6 +0,130 +1,80%
10 mrt 7,550 7,460 7,550
7,550 2 +0,120 +1,63%
11 mrt 7,500 7,260 7,500
7,500 1 -0,200 -2,68%
12 mrt 7,100 7,500 7,100
7,500 3 +0,240 +3,31%
13 mrt 0,000 7,840 0,000
0,000 0 +0,340 +4,53%
14 mrt 0,000 7,990 0,000
0,000 0 +0,150 +1,91%
17 mrt 0,000 8,340 0,000
0,000 0 +0,350 +4,38%
18 mrt 0,000 8,510 0,000
0,000 0 +0,170 +2,04%
19 mrt 8,800 8,980 8,800
8,950 3 +0,470 +5,52%
20 mrt 9,200 9,120 9,190
9,200 7 +0,140 +1,56%
21 mrt 9,080 8,910 9,080
9,080 1 -0,210 -2,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront