SHELL PLC Call-optie dec-2029 25,00

AEX:RD
7,910 14:19
+0,020 (+0,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,870 7,720 7,860
7,870 5 -0,270 -3,38%
04 feb 7,810 7,870 7,810
7,810 1 +0,150 +1,94%
05 feb 7,850 7,810 7,850
7,850 2 -0,060 -0,76%
06 feb 7,850 7,760 7,850
7,850 1 -0,050 -0,64%
07 feb 7,780 7,890 7,780
7,780 1 +0,130 +1,68%
10 feb 7,910 7,880 7,910
7,910 1 -0,010 -0,13%