SHELL PLC Call-optie dec-2029 25,00

AEX:RD
+ SHELL PLC Call-optie dec-2029 25,00 op mijn watchlist
9,050 16:36
+0,030 (+0,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,870 7,720 7,860
7,870 5 -0,270 -3,38%
04 feb 7,810 7,870 7,810
7,810 1 +0,150 +1,94%
05 feb 7,850 7,810 7,850
7,850 2 -0,060 -0,76%
06 feb 7,850 7,760 7,850
7,850 1 -0,050 -0,64%
07 feb 7,780 7,890 7,780
7,780 1 +0,130 +1,68%
10 feb 7,910 7,880 7,910
7,910 1 -0,010 -0,13%
11 feb 8,300 8,430 8,300
8,370 12 +0,550 +6,98%
12 feb 8,150 8,360 8,130
8,300 8 -0,070 -0,83%
13 feb 8,000 8,100 8,000
8,030 6 -0,260 -3,11%
14 feb 8,350 8,350 8,350
8,350 1 +0,250 +3,09%
17 feb 8,500 8,550 8,500
8,550 4 +0,200 +2,40%
18 feb 8,450 8,550 8,450
8,450 27 0,000 0,00%
19 feb 8,650 8,650 8,650
8,650 4 +0,100 +1,17%
20 feb 0,000 8,650 0,000
0,000 0 0,000 0,00%
21 feb 0,000 8,320 0,000
0,000 0 -0,330 -3,82%
24 feb 8,350 8,220 8,200
8,350 11 -0,100 -1,20%
25 feb 0,000 8,100 0,000
0,000 0 -0,120 -1,46%
26 feb 0,000 8,310 0,000
0,000 0 +0,210 +2,59%
27 feb 0,000 8,510 0,000
0,000 0 +0,200 +2,41%
28 feb 0,000 8,280 0,000
0,000 0 -0,230 -2,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront