CAC 40 Put-optie dec-2025 7.450,00

MAT:PXA
+ CAC 40 Put-optie dec-2025 7.450,00 op mijn watchlist
264,800 12:22
+19,880 (+8,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 319,380 0,000
0,000 0 +32,030 +11,15%
04 feb 0,000 302,060 0,000
0,000 0 -17,320 -5,42%
05 feb 0,000 303,800 0,000
0,000 0 +1,740 +0,58%
06 feb 0,000 270,560 0,000
0,000 0 -33,240 -10,94%
07 feb 0,000 280,230 0,000
0,000 0 +9,670 +3,57%
10 feb 0,000 271,230 0,000
0,000 0 -9,000 -3,21%
11 feb 0,000 268,500 0,000
0,000 0 -2,730 -1,01%
12 feb 264,800 259,500 264,800
264,800 100 -9,000 -3,35%
13 feb 0,000 236,270 0,000
0,000 0 -23,230 -8,95%
14 feb 0,000 228,530 0,000
0,000 0 -7,740 -3,28%
17 feb 0,000 225,590 0,000
0,000 0 -2,940 -1,29%
18 feb 0,000 220,330 0,000
0,000 0 -5,260 -2,33%
19 feb 0,000 246,620 0,000
0,000 0 +26,290 +11,93%
20 feb 0,000 244,920 0,000
0,000 0 -1,700 -0,69%
21 feb 0,000 232,600 0,000
0,000 0 -12,320 -5,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront