CAC 40 Put-optie dec-2025 7.450,00

MAT:PXA
+ CAC 40 Put-optie dec-2025 7.450,00 op mijn watchlist
264,800 12:22
+19,880 (+8,12%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 488,040 0,000
0,000 0 -4,300 -0,87%
03 jan 0,000 543,650 0,000
0,000 0 +55,610 +11,39%
06 jan 0,000 461,900 0,000
0,000 0 -81,750 -15,04%
07 jan 0,000 442,950 0,000
0,000 0 -18,950 -4,10%
08 jan 0,000 462,140 0,000
0,000 0 +19,190 +4,33%
09 jan 0,000 449,340 0,000
0,000 0 -12,800 -2,77%
10 jan 0,000 478,050 0,000
0,000 0 +28,710 +6,39%
13 jan 0,000 486,960 0,000
0,000 0 +8,910 +1,86%
14 jan 0,000 477,040 0,000
0,000 0 -9,920 -2,04%
15 jan 0,000 447,820 0,000
0,000 0 -29,220 -6,13%
16 jan 0,000 383,000 0,000
0,000 0 -64,820 -14,47%
17 jan 0,000 358,300 0,000
0,000 0 -24,700 -6,45%
20 jan 0,000 348,560 0,000
0,000 0 -9,740 -2,72%
21 jan 0,000 333,020 0,000
0,000 0 -15,540 -4,46%
22 jan 0,000 311,880 0,000
0,000 0 -21,140 -6,35%
23 jan 0,000 298,160 0,000
0,000 0 -13,720 -4,40%
24 jan 0,000 289,780 0,000
0,000 0 -8,380 -2,81%
27 jan 0,000 301,730 0,000
0,000 0 +11,950 +4,12%
28 jan 0,000 298,890 0,000
0,000 0 -2,840 -0,94%
29 jan 0,000 299,570 0,000
0,000 0 +0,680 +0,23%
30 jan 0,000 285,910 0,000
0,000 0 -13,660 -4,56%
31 jan 0,000 287,350 0,000
0,000 0 +1,440 +0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront