ASML Put-optie mrt-2025 680,00

AEX:ASL
+ ASML Put-optie mrt-2025 680,00 op mijn watchlist
13,870 17:21
+2,300 (+19,88%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,150 19,110 18,800
24,750 38 -4,930 -20,51%
04 mrt 26,500 36,340 25,000
35,650 40 +17,230 +90,16%
05 mrt 26,000 27,360 22,700
27,100 128 -8,980 -24,71%
06 mrt 24,400 27,980 23,100
32,900 38 +0,620 +2,27%
07 mrt 25,000 30,110 25,000
28,500 10 +2,130 +7,61%
10 mrt 28,300 48,600 28,300
54,950 35 +18,490 +61,41%
11 mrt 43,000 53,320 41,500
53,250 27 +4,720 +9,71%
12 mrt 47,000 40,960 40,650
47,500 11 -12,360 -23,18%
13 mrt 38,150 41,920 38,150
40,750 7 +0,960 +2,34%
14 mrt 35,000 29,810 27,700
35,000 18 -12,110 -28,89%
17 mrt 26,750 24,110 22,000
27,680 37 -5,700 -19,12%
18 mrt 20,000 19,820 15,250
21,500 31 -4,290 -17,79%
19 mrt 20,200 13,040 12,300
20,200 27 -6,780 -34,21%
20 mrt 8,000 11,570 5,600
13,900 216 -1,470 -11,27%
21 mrt 12,450 19,300 12,450
23,630 99 +7,730 +66,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront