ASML Put-optie mrt-2025 680,00

AEX:ASL
+ ASML Put-optie mrt-2025 680,00 op mijn watchlist
13,870 17:21
+2,300 (+19,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 28,150 23,190 28,150
28,150 1 +4,490 +24,01%
04 feb 23,950 20,940 20,250
24,250 8 -2,250 -9,70%
05 feb 23,500 22,580 23,500
24,650 51 +1,640 +7,83%
06 feb 21,750 18,520 19,950
21,750 53 -4,060 -17,98%
07 feb 0,000 21,960 0,000
0,000 0 +3,440 +18,57%
10 feb 18,250 15,980 17,580
18,250 4 -5,980 -27,23%
11 feb 13,750 13,480 13,750
13,750 4 -2,500 -15,64%
12 feb 15,300 14,530 14,500
15,300 7 +1,050 +7,79%
13 feb 13,500 9,500 9,700
13,500 12 -5,030 -34,62%
14 feb 8,200 9,980 8,170
10,250 14 +0,480 +5,05%
17 feb 10,600 10,780 10,600
12,700 19 +0,800 +8,02%
18 feb 12,100 13,010 11,000
12,750 55 +2,230 +20,69%
19 feb 13,200 12,220 12,650
13,450 15 -0,790 -6,07%
20 feb 12,500 13,680 10,900
13,500 20 +1,460 +11,95%
21 feb 13,000 12,750 11,200
14,250 22 -0,930 -6,80%
24 feb 11,650 12,160 11,200
15,250 135 -0,590 -4,63%
25 feb 16,500 17,470 15,700
20,750 141 +5,310 +43,67%
26 feb 15,250 11,750 11,550
15,450 100 -5,720 -32,74%
27 feb 12,150 15,460 10,850
15,900 73 +3,710 +31,57%
28 feb 27,500 24,040 22,150
28,250 94 +8,580 +55,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront