AIRBUS Call-optie sep-2025 170,00

MAT:EA1
+ AIRBUS Call-optie sep-2025 170,00 op mijn watchlist
8,990 14:34
-2,980 (-24,90%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 9,870 0,000
0,000 0 +2,130 +27,52%
03 jan 0,000 9,310 0,000
0,000 0 -0,560 -5,67%
06 jan 8,210 9,630 8,210
8,210 1 +0,320 +3,44%
07 jan 0,000 9,140 0,000
0,000 0 -0,490 -5,09%
08 jan 0,000 9,130 0,000
0,000 0 -0,010 -0,11%
09 jan 9,160 8,210 8,660
9,180 7 -0,920 -10,08%
10 jan 9,280 8,520 9,280
9,280 2 +0,310 +3,78%
13 jan 7,790 7,670 7,540
7,790 3 -0,850 -9,98%
14 jan 8,350 7,830 8,350
8,350 1 +0,160 +2,09%
15 jan 8,020 7,180 8,020
8,070 2 -0,650 -8,30%
16 jan 0,000 8,120 0,000
0,000 0 +0,940 +13,09%
17 jan 9,760 9,520 9,760
9,760 1 +1,400 +17,24%
20 jan 10,100 10,770 10,100
10,100 1 +1,250 +13,13%
21 jan 10,180 10,610 10,180
10,180 1 -0,160 -1,49%
22 jan 0,000 11,580 0,000
0,000 0 +0,970 +9,14%
23 jan 0,000 12,310 0,000
0,000 0 +0,730 +6,30%
24 jan 0,000 12,420 0,000
0,000 0 +0,110 +0,89%
27 jan 12,300 11,870 12,300
12,300 1 -0,550 -4,43%
28 jan 12,040 12,300 12,040
12,040 1 +0,430 +3,62%
29 jan 12,720 12,240 12,720
12,720 1 -0,060 -0,49%
30 jan 0,000 12,050 0,000
0,000 0 -0,190 -1,55%
31 jan 0,000 12,330 0,000
0,000 0 +0,280 +2,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront