AIRBUS Call-optie sep-2025 170,00

MAT:EA1
+ AIRBUS Call-optie sep-2025 170,00 op mijn watchlist
11,450 16:32
-2,900 (-20,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 16,050 0,000
0,000 0 +4,930 +44,33%
04 mrt 14,720 13,270 13,780
14,970 16 -2,780 -17,32%
05 mrt 0,000 15,830 0,000
0,000 0 +2,560 +19,29%
06 mrt 15,350 15,980 13,860
15,350 15 +0,150 +0,95%
07 mrt 14,250 13,870 14,000
14,250 3 -2,110 -13,20%
10 mrt 0,000 10,680 0,000
0,000 0 -3,190 -23,00%
11 mrt 11,500 10,590 10,110
11,500 9 -0,090 -0,84%
12 mrt 12,680 10,930 11,000
12,680 5 +0,340 +3,21%
13 mrt 0,000 9,930 0,000
0,000 0 -1,000 -9,15%
14 mrt 13,000 13,000 13,000
13,000 5 +3,070 +30,92%
17 mrt 13,080 14,040 13,080
13,080 1 +1,040 +8,00%
18 mrt 13,540 14,320 13,420
13,540 7 +0,280 +1,99%
19 mrt 13,420 13,970 13,420
13,420 1 -0,350 -2,44%
20 mrt 0,000 11,810 0,000
0,000 0 -2,160 -15,46%
21 mrt 0,000 11,520 0,000
0,000 0 -0,290 -2,46%
24 mrt 11,450 11,570 11,450
11,450 10 +0,050 +0,43%
25 mrt 0,000 14,350 0,000
0,000 0 +2,780 +24,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront