AIRBUS Call-optie sep-2025 170,00

MAT:EA1
+ AIRBUS Call-optie sep-2025 170,00 op mijn watchlist
11,480 13:30
+0,470 (+4,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,420 12,050 11,420
11,420 4 -0,280 -2,27%
04 feb 0,000 11,660 0,000
0,000 0 -0,390 -3,24%
05 feb 0,000 12,040 0,000
0,000 0 +0,380 +3,26%
06 feb 0,000 12,650 0,000
0,000 0 +0,610 +5,07%
07 feb 0,000 12,210 0,000
0,000 0 -0,440 -3,48%
10 feb 12,050 12,460 12,050
12,120 2 +0,250 +2,05%
11 feb 12,130 12,470 12,100
12,220 3 +0,010 +0,08%
12 feb 0,000 13,990 0,000
0,000 0 +1,520 +12,19%
13 feb 13,440 13,970 13,400
13,700 13 -0,020 -0,14%
14 feb 13,040 13,130 13,040
13,040 25 -0,840 -6,01%
17 feb 13,560 14,180 13,560
14,410 15 +1,050 +8,00%
18 feb 15,310 15,700 15,120
15,830 10 +1,520 +10,72%
19 feb 15,180 13,300 15,180
15,180 1 -2,400 -15,29%
20 feb 10,500 10,830 10,380
10,630 3 -2,470 -18,57%
21 feb 0,000 8,470 0,000
0,000 0 -2,360 -21,79%
24 feb 0,000 10,340 0,000
0,000 0 +1,870 +22,08%
25 feb 0,000 10,170 0,000
0,000 0 -0,170 -1,64%
26 feb 11,120 11,840 11,050
11,120 15 +1,670 +16,42%
27 feb 10,140 10,620 10,140
10,140 7 -1,220 -10,30%
28 feb 10,690 11,120 10,690
10,690 11 +0,500 +4,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront