UNILEVER PLC Put-optie sep-2025 52,00

AEX:UN
+ UNILEVER PLC Put-optie sep-2025 52,00 op mijn watchlist
1,500 12:17
+0,050 (+3,45%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,930 0,000
0,000 0 -0,140 -6,76%
03 jan 0,000 2,050 0,000
0,000 0 +0,120 +6,22%
06 jan 2,380 2,530 2,380
2,480 6 +0,480 +23,41%
07 jan 2,440 2,240 2,440
2,440 1 -0,290 -11,46%
08 jan 0,000 2,200 0,000
0,000 0 -0,040 -1,79%
09 jan 0,000 2,040 0,000
0,000 0 -0,160 -7,27%
10 jan 2,260 2,270 2,260
2,260 2 +0,230 +11,27%
13 jan 2,380 2,350 2,380
2,380 2 +0,080 +3,52%
14 jan 0,000 2,660 0,000
0,000 0 +0,310 +13,19%
15 jan 2,730 2,680 2,730
2,730 1 +0,020 +0,75%
16 jan 2,580 2,400 2,580
2,580 1 -0,280 -10,45%
17 jan 0,000 2,120 0,000
0,000 0 -0,280 -11,67%
20 jan 0,000 2,040 0,000
0,000 0 -0,080 -3,77%
21 jan 0,000 1,950 0,000
0,000 0 -0,090 -4,41%
22 jan 0,000 2,170 0,000
0,000 0 +0,220 +11,28%
23 jan 2,010 2,020 2,010
2,010 10 -0,150 -6,91%
24 jan 0,000 2,190 0,000
0,000 0 +0,170 +8,42%
27 jan 0,000 1,760 0,000
0,000 0 -0,430 -19,63%
28 jan 0,000 1,690 0,000
0,000 0 -0,070 -3,98%
29 jan 1,740 1,760 1,740
1,740 3 +0,070 +4,14%
30 jan 0,000 1,600 0,000
0,000 0 -0,160 -9,09%
31 jan 0,000 1,750 0,000
0,000 0 +0,150 +9,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront