UNILEVER PLC Put-optie sep-2025 52,00

AEX:UN
+ UNILEVER PLC Put-optie sep-2025 52,00 op mijn watchlist
3,300 12:04
-0,220 (-6,25%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,570 1,510 1,500
1,570 109 -0,150 -9,04%
03 dec 0,000 1,630 0,000
0,000 0 +0,120 +7,95%
04 dec 1,810 1,660 1,810
1,810 1 +0,030 +1,84%
05 dec 1,600 1,650 1,600
1,600 1 -0,010 -0,60%
06 dec 0,000 1,770 0,000
0,000 0 +0,120 +7,27%
09 dec 1,900 1,800 1,900
1,900 3 +0,030 +1,69%
10 dec 0,000 1,750 0,000
0,000 0 -0,050 -2,78%
11 dec 1,730 1,670 1,730
1,730 75 -0,080 -4,57%
12 dec 0,000 1,640 0,000
0,000 0 -0,030 -1,80%
13 dec 0,000 1,660 0,000
0,000 0 +0,020 +1,22%
16 dec 1,620 1,550 1,620
1,620 100 -0,110 -6,63%
17 dec 0,000 1,590 0,000
0,000 0 +0,040 +2,58%
18 dec 0,000 1,730 0,000
0,000 0 +0,140 +8,81%
19 dec 0,000 1,900 0,000
0,000 0 +0,170 +9,83%
20 dec 0,000 2,050 0,000
0,000 0 +0,150 +7,89%
23 dec 0,000 2,090 0,000
0,000 0 +0,040 +1,95%
24 dec 2,030 2,030 2,030
2,030 1 -0,060 -2,87%
27 dec 1,990 1,940 1,960
1,990 35 -0,090 -4,43%
30 dec 0,000 2,140 0,000
0,000 0 +0,200 +10,31%
31 dec 0,000 2,070 0,000
0,000 0 -0,070 -3,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront