UNILEVER PLC Put-optie sep-2025 52,00

AEX:UN
1,500 12:17
-0,010 (-0,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,680 0,000
0,000 0 -0,070 -4,00%
04 feb 1,790 1,810 1,790
1,790 1 +0,130 +7,74%
05 feb 1,860 1,740 1,760
1,860 3 -0,070 -3,87%
06 feb 0,000 1,600 0,000
0,000 0 -0,140 -8,05%
07 feb 1,570 1,520 1,570
1,570 1 -0,080 -5,00%
10 feb 1,570 1,460 1,570
1,570 1 -0,060 -3,95%
11 feb 0,000 1,400 0,000
0,000 0 -0,060 -4,11%
12 feb 0,000 1,370 0,000
0,000 0 -0,030 -2,14%
13 feb 2,160 2,200 2,130
2,700 91 +0,830 +60,58%
14 feb 2,480 2,540 2,480
2,480 1 +0,340 +15,45%
17 feb 2,590 2,530 2,590
2,630 31 -0,010 -0,39%
18 feb 2,700 2,710 2,700
2,750 8 +0,180 +7,11%
19 feb 2,540 2,330 2,540
2,540 150 -0,380 -14,02%
20 feb 2,270 2,380 2,270
2,270 2 +0,050 +2,15%
21 feb 2,460 2,290 2,460
2,470 6 -0,090 -3,78%
24 feb 2,190 1,980 2,190
2,190 1 -0,310 -13,54%
25 feb 2,420 2,350 2,410
2,470 33 +0,370 +18,69%
26 feb 2,390 2,290 2,330
2,390 79 -0,060 -2,55%
27 feb 2,200 1,950 2,000
2,200 179 -0,340 -14,85%
28 feb 1,950 1,800 1,750
1,950 9 -0,150 -7,69%