AIRBUS Call-optie sep-2025 150,00

MAT:EA1
+ AIRBUS Call-optie sep-2025 150,00 op mijn watchlist
9,500 12:40
-2,220 (-18,94%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 14,030 0,000
0,000 0 +1,650 +13,33%
03 dec 0,000 14,920 0,000
0,000 0 +0,890 +6,34%
04 dec 0,000 16,300 0,000
0,000 0 +1,380 +9,25%
05 dec 0,000 16,040 0,000
0,000 0 -0,260 -1,60%
06 dec 0,000 16,950 0,000
0,000 0 +0,910 +5,67%
09 dec 0,000 18,050 0,000
0,000 0 +1,100 +6,49%
10 dec 0,000 17,530 0,000
0,000 0 -0,520 -2,88%
11 dec 0,000 17,400 0,000
0,000 0 -0,130 -0,74%
12 dec 0,000 19,860 0,000
0,000 0 +2,460 +14,14%
13 dec 0,000 20,160 0,000
0,000 0 +0,300 +1,51%
16 dec 0,000 18,580 0,000
0,000 0 -1,580 -7,84%
17 dec 0,000 19,230 0,000
0,000 0 +0,650 +3,50%
18 dec 0,000 19,410 0,000
0,000 0 +0,180 +0,94%
19 dec 0,000 18,030 0,000
0,000 0 -1,380 -7,11%
20 dec 0,000 16,920 0,000
0,000 0 -1,110 -6,16%
23 dec 0,000 16,230 0,000
0,000 0 -0,690 -4,08%
24 dec 0,000 16,060 0,000
0,000 0 -0,170 -1,05%
27 dec 0,000 16,960 0,000
0,000 0 +0,900 +5,60%
30 dec 0,000 16,350 0,000
0,000 0 -0,610 -3,60%
31 dec 0,000 16,560 0,000
0,000 0 +0,210 +1,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront