AIRBUS Call-optie sep-2025 150,00

MAT:EA1
+ AIRBUS Call-optie sep-2025 150,00 op mijn watchlist
25,500 11:05
+5,390 (+26,80%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 20,070 0,000
0,000 0 +3,510 +21,20%
03 jan 0,000 19,080 0,000
0,000 0 -0,990 -4,93%
06 jan 0,000 19,690 0,000
0,000 0 +0,610 +3,20%
07 jan 0,000 18,890 0,000
0,000 0 -0,800 -4,06%
08 jan 0,000 18,910 0,000
0,000 0 +0,020 +0,11%
09 jan 0,000 17,480 0,000
0,000 0 -1,430 -7,56%
10 jan 0,000 18,070 0,000
0,000 0 +0,590 +3,38%
13 jan 0,000 16,700 0,000
0,000 0 -1,370 -7,58%
14 jan 0,000 16,900 0,000
0,000 0 +0,200 +1,20%
15 jan 0,000 15,860 0,000
0,000 0 -1,040 -6,15%
16 jan 0,000 17,470 0,000
0,000 0 +1,610 +10,15%
17 jan 0,000 19,850 0,000
0,000 0 +2,380 +13,62%
20 jan 0,000 21,720 0,000
0,000 0 +1,870 +9,42%
21 jan 0,000 21,560 0,000
0,000 0 -0,160 -0,74%
22 jan 0,000 23,000 0,000
0,000 0 +1,440 +6,68%
23 jan 0,000 24,090 0,000
0,000 0 +1,090 +4,74%
24 jan 0,000 24,310 0,000
0,000 0 +0,220 +0,91%
27 jan 0,000 23,460 0,000
0,000 0 -0,850 -3,50%
28 jan 0,000 24,170 0,000
0,000 0 +0,710 +3,03%
29 jan 0,000 23,980 0,000
0,000 0 -0,190 -0,79%
30 jan 0,000 23,690 0,000
0,000 0 -0,290 -1,21%
31 jan 0,000 24,190 0,000
0,000 0 +0,500 +2,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront