AIRBUS Call-optie sep-2025 150,00

MAT:EA1
+ AIRBUS Call-optie sep-2025 150,00 op mijn watchlist
9,500 12:40
+1,950 (+25,83%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 10,090 0,000
0,000 0 +0,620 +6,55%
04 nov 0,000 9,390 0,000
0,000 0 -0,700 -6,94%
05 nov 0,000 10,010 0,000
0,000 0 +0,620 +6,60%
06 nov 0,000 10,240 0,000
0,000 0 +0,230 +2,30%
07 nov 0,000 11,160 0,000
0,000 0 +0,920 +8,98%
08 nov 0,000 10,120 0,000
0,000 0 -1,040 -9,32%
11 nov 0,000 11,560 0,000
0,000 0 +1,440 +14,23%
12 nov 0,000 9,060 0,000
0,000 0 -2,500 -21,63%
13 nov 0,000 8,360 0,000
0,000 0 -0,700 -7,73%
14 nov 0,000 8,500 0,000
0,000 0 +0,140 +1,67%
15 nov 0,000 8,140 0,000
0,000 0 -0,360 -4,24%
18 nov 0,000 8,380 0,000
0,000 0 +0,240 +2,95%
19 nov 0,000 7,900 0,000
0,000 0 -0,480 -5,73%
20 nov 0,000 8,070 0,000
0,000 0 +0,170 +2,15%
21 nov 0,000 8,800 0,000
0,000 0 +0,730 +9,05%
22 nov 0,000 7,960 0,000
0,000 0 -0,840 -9,55%
25 nov 0,000 7,990 0,000
0,000 0 +0,030 +0,38%
26 nov 7,300 7,250 7,300
7,300 1 -0,740 -9,26%
27 nov 0,000 8,340 0,000
0,000 0 +1,090 +15,03%
28 nov 0,000 11,020 0,000
0,000 0 +2,680 +32,13%
29 nov 12,110 12,380 12,080
12,410 200 +1,360 +12,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront