AIRBUS Call-optie sep-2025 150,00

MAT:EA1
+ AIRBUS Call-optie sep-2025 150,00 op mijn watchlist
25,500 11:05
+1,590 (+6,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 23,770 0,000
0,000 0 -0,420 -1,74%
04 feb 0,000 23,240 0,000
0,000 0 -0,530 -2,23%
05 feb 23,000 23,810 23,000
23,000 1 +0,570 +2,45%
06 feb 0,000 24,640 0,000
0,000 0 +0,830 +3,49%
07 feb 0,000 23,940 0,000
0,000 0 -0,700 -2,84%
10 feb 0,000 24,350 0,000
0,000 0 +0,410 +1,71%
11 feb 0,000 24,260 0,000
0,000 0 -0,090 -0,37%
12 feb 25,500 26,400 25,500
25,500 30 +2,140 +8,82%
13 feb 0,000 26,410 0,000
0,000 0 +0,010 +0,04%
14 feb 0,000 25,270 0,000
0,000 0 -1,140 -4,32%
17 feb 0,000 26,670 0,000
0,000 0 +1,400 +5,54%
18 feb 0,000 28,780 0,000
0,000 0 +2,110 +7,91%
19 feb 0,000 25,490 0,000
0,000 0 -3,290 -11,43%
20 feb 0,000 22,190 0,000
0,000 0 -3,300 -12,95%
21 feb 0,000 18,470 0,000
0,000 0 -3,720 -16,76%
24 feb 0,000 21,470 0,000
0,000 0 +3,000 +16,24%
25 feb 0,000 21,260 0,000
0,000 0 -0,210 -0,98%
26 feb 0,000 23,790 0,000
0,000 0 +2,530 +11,90%
27 feb 0,000 21,960 0,000
0,000 0 -1,830 -7,69%
28 feb 0,000 22,570 0,000
0,000 0 +0,610 +2,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront