ASML Call-optie sep-2025 1.050,00

AEX:ASL
+ ASML Call-optie sep-2025 1.050,00 op mijn watchlist
9,500 10:27
+0,080 (+0,85%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 9,810 0,000
0,000 0 +0,380 +4,03%
03 dec 0,000 11,460 0,000
0,000 0 +1,650 +16,82%
04 dec 0,000 11,650 0,000
0,000 0 +0,190 +1,66%
05 dec 0,000 11,240 0,000
0,000 0 -0,410 -3,52%
06 dec 0,000 10,950 0,000
0,000 0 -0,290 -2,58%
09 dec 0,000 10,690 0,000
0,000 0 -0,260 -2,37%
10 dec 0,000 10,320 0,000
0,000 0 -0,370 -3,46%
11 dec 0,000 10,870 0,000
0,000 0 +0,550 +5,33%
12 dec 0,000 11,160 0,000
0,000 0 +0,290 +2,67%
13 dec 10,900 11,730 10,900
11,450 5 +0,570 +5,11%
16 dec 0,000 11,090 0,000
0,000 0 -0,640 -5,46%
17 dec 0,000 13,210 0,000
0,000 0 +2,120 +19,12%
18 dec 14,450 15,330 13,950
14,450 3 +2,120 +16,05%
19 dec 0,000 12,720 0,000
0,000 0 -2,610 -17,03%
20 dec 0,000 12,300 0,000
0,000 0 -0,420 -3,30%
23 dec 0,000 11,110 0,000
0,000 0 -1,190 -9,67%
24 dec 11,730 11,420 11,730
11,730 1 +0,310 +2,79%
27 dec 0,000 10,380 0,000
0,000 0 -1,040 -9,11%
30 dec 9,500 9,380 9,500
9,500 2 -1,000 -9,63%
31 dec 0,000 9,970 0,000
0,000 0 +0,590 +6,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront