ASML Call-optie sep-2025 1.050,00

AEX:ASL
+ ASML Call-optie sep-2025 1.050,00 op mijn watchlist
9,500 10:27
+0,050 (+0,53%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 11,210 0,000
0,000 0 +1,240 +12,44%
03 jan 10,850 10,810 10,850
10,850 1 -0,400 -3,57%
06 jan 15,000 19,830 15,000
15,850 5 +9,020 +83,44%
07 jan 15,000 18,140 15,000
15,850 1 -1,690 -8,52%
08 jan 0,000 16,410 0,000
0,000 0 -1,730 -9,54%
09 jan 16,000 17,880 16,000
16,000 1 +1,470 +8,96%
10 jan 17,100 16,860 17,100
17,400 2 -1,020 -5,70%
13 jan 14,050 14,950 14,050
14,050 1 -1,910 -11,33%
14 jan 0,000 14,660 0,000
0,000 0 -0,290 -1,94%
15 jan 0,000 13,830 0,000
0,000 0 -0,830 -5,66%
16 jan 0,000 17,570 0,000
0,000 0 +3,740 +27,04%
17 jan 0,000 16,510 0,000
0,000 0 -1,060 -6,03%
20 jan 0,000 17,570 0,000
0,000 0 +1,060 +6,42%
21 jan 0,000 15,200 0,000
0,000 0 -2,370 -13,49%
22 jan 0,000 17,640 0,000
0,000 0 +2,440 +16,05%
23 jan 0,000 13,830 0,000
0,000 0 -3,810 -21,60%
24 jan 0,000 12,030 0,000
0,000 0 -1,800 -13,02%
27 jan 6,700 7,130 6,700
6,700 1 -4,900 -40,73%
28 jan 0,000 6,290 0,000
0,000 0 -0,840 -11,78%
29 jan 12,400 7,940 10,900
12,400 3 +1,650 +26,23%
30 jan 0,000 10,110 0,000
0,000 0 +2,170 +27,33%
31 jan 0,000 11,740 0,000
0,000 0 +1,630 +16,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront