ASML Call-optie sep-2025 1.050,00

AEX:ASL
+ ASML Call-optie sep-2025 1.050,00 op mijn watchlist
9,500 10:27
-1,950 (-17,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,050 10,470 9,500
10,050 10 -1,270 -10,82%
04 feb 0,000 10,320 0,000
0,000 0 -0,150 -1,43%
05 feb 0,000 9,420 0,000
0,000 0 -0,900 -8,72%
06 feb 0,000 9,660 0,000
0,000 0 +0,240 +2,55%
07 feb 0,000 8,320 0,000
0,000 0 -1,340 -13,87%
10 feb 0,000 9,520 0,000
0,000 0 +1,200 +14,42%
11 feb 0,000 10,030 0,000
0,000 0 +0,510 +5,36%
12 feb 0,000 9,480 0,000
0,000 0 -0,550 -5,48%
13 feb 0,000 11,450 0,000
0,000 0 +1,970 +20,78%
14 feb 0,000 10,970 0,000
0,000 0 -0,480 -4,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront