SHELL PLC Call-optie jun-2026 34,00

AEX:RD
+ SHELL PLC Call-optie jun-2026 34,00 op mijn watchlist
1,650 13:04
+0,060 (+3,77%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1,360 0,000
0,000 0 -0,090 -6,21%
03 dec 1,530 1,500 1,530
1,530 10 +0,140 +10,29%
04 dec 0,000 1,410 0,000
0,000 0 -0,090 -6,00%
05 dec 0,000 1,260 0,000
0,000 0 -0,150 -10,64%
06 dec 1,290 1,200 1,290
1,290 10 -0,060 -4,76%
09 dec 1,400 1,420 1,400
1,400 60 +0,220 +18,33%
10 dec 0,000 1,400 0,000
0,000 0 -0,020 -1,41%
11 dec 0,000 1,310 0,000
0,000 0 -0,090 -6,43%
12 dec 0,000 1,320 0,000
0,000 0 +0,010 +0,76%
13 dec 1,260 1,250 1,260
1,260 50 -0,070 -5,30%
16 dec 1,090 1,130 1,090
1,090 1 -0,120 -9,60%
17 dec 0,980 0,990 0,980
0,980 6 -0,140 -12,39%
18 dec 1,040 1,010 1,040
1,040 2 +0,020 +2,02%
19 dec 0,000 0,970 0,000
0,000 0 -0,040 -3,96%
20 dec 0,910 0,900 0,860
0,910 9 -0,070 -7,22%
23 dec 0,000 0,890 0,000
0,000 0 -0,010 -1,11%
24 dec 0,970 0,950 0,970
0,970 1 +0,060 +6,74%
27 dec 0,950 0,960 0,950
0,950 3 +0,010 +1,05%
30 dec 0,000 1,000 0,000
0,000 0 +0,040 +4,17%
31 dec 0,000 1,080 0,000
0,000 0 +0,080 +8,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront