SHELL PLC Call-optie jun-2026 34,00

AEX:RD
0,810 16:25
+0,040 (+5,19%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,450 2,510 2,450
2,450 5 -0,090 -3,46%
02 apr 0,000 2,340 0,000
0,000 0 -0,170 -6,77%
03 apr 1,900 1,740 1,700
2,010 196 -0,600 -25,64%
04 apr 1,450 1,130 1,180
1,460 62 -0,610 -35,06%
07 apr 1,000 0,920 0,940
1,060 79 -0,210 -18,58%
08 apr 1,020 0,870 0,920
1,090 31 -0,050 -5,43%
09 apr 1,010 0,960 0,830
1,010 32 +0,090 +10,34%
10 apr 1,010 0,770 1,010
1,010 1 -0,190 -19,79%