SHELL PLC Call-optie jun-2026 34,00

AEX:RD
+ SHELL PLC Call-optie jun-2026 34,00 op mijn watchlist
1,440 10:25
-0,250 (-14,79%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,250 1,270 1,250
1,250 60 +0,190 +17,59%
03 jan 1,440 1,430 1,440
1,480 101 +0,160 +12,60%
06 jan 1,480 1,520 1,480
1,520 32 +0,090 +6,29%
07 jan 1,520 1,690 1,520
1,580 3 +0,170 +11,18%
08 jan 1,420 1,470 1,420
1,420 11 -0,220 -13,02%
09 jan 1,600 1,600 1,600
1,600 1 +0,130 +8,84%
10 jan 1,580 1,630 1,580
1,810 27 +0,030 +1,87%
13 jan 1,770 1,820 1,770
1,770 16 +0,190 +11,66%
14 jan 1,750 1,760 1,740
1,750 25 -0,060 -3,30%
15 jan 1,850 1,850 1,850
1,850 4 +0,090 +5,11%
16 jan 1,820 1,850 1,820
1,850 13 0,000 0,00%
17 jan 1,970 1,950 1,970
1,970 3 +0,100 +5,41%
20 jan 1,900 1,900 1,900
1,900 10 -0,050 -2,56%
21 jan 0,000 1,780 0,000
0,000 0 -0,120 -6,32%
22 jan 1,820 1,710 1,670
1,820 52 -0,070 -3,93%
23 jan 1,660 1,680 1,660
1,660 1 -0,030 -1,75%
24 jan 1,450 1,410 1,420
1,450 12 -0,270 -16,07%
27 jan 1,360 1,280 1,330
1,360 4 -0,130 -9,22%
28 jan 1,300 1,290 1,300
1,300 4 +0,010 +0,78%
29 jan 0,000 1,330 0,000
0,000 0 +0,040 +3,10%
30 jan 1,430 1,650 1,430
1,430 2 +0,320 +24,06%
31 jan 0,000 1,690 0,000
0,000 0 +0,040 +2,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront