RANDSTAD NV Put-optie dec-2025 58,21

AEX:RND
+ RANDSTAD NV Put-optie dec-2025 58,21 op mijn watchlist
19,930 14:04
-1,750 (-8,07%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 19,000 19,080 19,000
19,000 1 +0,400 +2,14%
03 jan 0,000 19,290 0,000
0,000 0 +0,210 +1,10%
06 jan 0,000 18,610 0,000
0,000 0 -0,680 -3,53%
07 jan 0,000 18,960 0,000
0,000 0 +0,350 +1,88%
08 jan 0,000 19,360 0,000
0,000 0 +0,400 +2,11%
09 jan 0,000 20,200 0,000
0,000 0 +0,840 +4,34%
10 jan 0,000 20,790 0,000
0,000 0 +0,590 +2,92%
13 jan 0,000 20,590 0,000
0,000 0 -0,200 -0,96%
14 jan 0,000 20,720 0,000
0,000 0 +0,130 +0,63%
15 jan 0,000 20,190 0,000
0,000 0 -0,530 -2,56%
16 jan 0,000 19,420 0,000
0,000 0 -0,770 -3,81%
17 jan 0,000 18,840 0,000
0,000 0 -0,580 -2,99%
20 jan 0,000 18,060 0,000
0,000 0 -0,780 -4,14%
21 jan 0,000 17,940 0,000
0,000 0 -0,120 -0,66%
22 jan 0,000 18,340 0,000
0,000 0 +0,400 +2,23%
23 jan 0,000 18,570 0,000
0,000 0 +0,230 +1,25%
24 jan 0,000 17,470 0,000
0,000 0 -1,100 -5,92%
27 jan 0,000 17,310 0,000
0,000 0 -0,160 -0,92%
28 jan 0,000 17,030 0,000
0,000 0 -0,280 -1,62%
29 jan 0,000 17,210 0,000
0,000 0 +0,180 +1,06%
30 jan 0,000 17,730 0,000
0,000 0 +0,520 +3,02%
31 jan 0,000 17,610 0,000
0,000 0 -0,120 -0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront