RANDSTAD NV Put-optie dec-2025 58,21

AEX:RND
+ RANDSTAD NV Put-optie dec-2025 58,21 op mijn watchlist
19,930 14:04
+0,240 (+1,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 18,230 0,000
0,000 0 +0,620 +3,52%
04 feb 0,000 17,700 0,000
0,000 0 -0,530 -2,91%
05 feb 0,000 17,770 0,000
0,000 0 +0,070 +0,40%
06 feb 0,000 17,380 0,000
0,000 0 -0,390 -2,19%
07 feb 17,700 17,960 17,700
17,700 1 +0,580 +3,34%
10 feb 0,000 18,370 0,000
0,000 0 +0,410 +2,28%
11 feb 0,000 18,060 0,000
0,000 0 -0,310 -1,69%
12 feb 0,000 20,670 0,000
0,000 0 +2,610 +14,45%
13 feb 0,000 22,100 0,000
0,000 0 +1,430 +6,92%
14 feb 0,000 21,490 0,000
0,000 0 -0,610 -2,76%
17 feb 0,000 21,030 0,000
0,000 0 -0,460 -2,14%
18 feb 0,000 21,290 0,000
0,000 0 +0,260 +1,24%
19 feb 0,000 21,240 0,000
0,000 0 -0,050 -0,23%
20 feb 0,000 21,050 0,000
0,000 0 -0,190 -0,89%
21 feb 0,000 21,320 0,000
0,000 0 +0,270 +1,28%
24 feb 0,000 21,060 0,000
0,000 0 -0,260 -1,22%
25 feb 0,000 21,570 0,000
0,000 0 +0,510 +2,42%
26 feb 0,000 19,500 0,000
0,000 0 -2,070 -9,60%
27 feb 0,000 20,620 0,000
0,000 0 +1,120 +5,74%
28 feb 0,000 20,790 0,000
0,000 0 +0,170 +0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront