RANDSTAD NV Put-optie dec-2025 58,21

AEX:RND
+ RANDSTAD NV Put-optie dec-2025 58,21 op mijn watchlist
19,930 14:04
-4,640 (-18,88%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 17,370 0,000
0,000 0 -0,380 -2,14%
03 dec 0,000 17,300 0,000
0,000 0 -0,070 -0,40%
04 dec 15,100 17,210 15,000
15,100 1 -0,090 -0,52%
05 dec 0,000 16,910 0,000
0,000 0 -0,300 -1,74%
06 dec 0,000 16,010 0,000
0,000 0 -0,900 -5,32%
09 dec 0,000 15,840 0,000
0,000 0 -0,170 -1,06%
10 dec 0,000 16,380 0,000
0,000 0 +0,540 +3,41%
11 dec 0,000 16,800 0,000
0,000 0 +0,420 +2,56%
12 dec 0,000 17,290 0,000
0,000 0 +0,490 +2,92%
13 dec 0,000 17,370 0,000
0,000 0 +0,080 +0,46%
16 dec 0,000 18,140 0,000
0,000 0 +0,770 +4,43%
17 dec 0,000 18,740 0,000
0,000 0 +0,600 +3,31%
18 dec 0,000 19,110 0,000
0,000 0 +0,370 +1,97%
19 dec 0,000 20,550 0,000
0,000 0 +1,440 +7,54%
20 dec 0,000 19,840 0,000
0,000 0 -0,710 -3,45%
23 dec 0,000 19,770 0,000
0,000 0 -0,070 -0,35%
24 dec 0,000 19,270 0,000
0,000 0 -0,500 -2,53%
27 dec 0,000 19,310 0,000
0,000 0 +0,040 +0,21%
30 dec 0,000 19,230 0,000
0,000 0 -0,080 -0,41%
31 dec 0,000 18,680 0,000
0,000 0 -0,550 -2,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront