RANDSTAD NV Call-optie dec-2025 48,51

AEX:RND
+ RANDSTAD NV Call-optie dec-2025 48,51 op mijn watchlist
0,950 09:43
+0,270 (+39,71%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1,560 0,000
0,000 0 +0,080 +5,41%
03 dec 1,750 1,590 1,650
1,750 3 +0,030 +1,92%
04 dec 0,000 1,590 0,000
0,000 0 0,000 0,00%
05 dec 1,600 1,700 1,550
1,600 22 +0,110 +6,92%
06 dec 1,600 1,960 1,550
1,600 2 +0,260 +15,29%
09 dec 0,000 2,020 0,000
0,000 0 +0,060 +3,06%
10 dec 1,740 1,830 1,740
1,740 10 -0,190 -9,41%
11 dec 1,810 1,700 1,740
1,810 34 -0,130 -7,10%
12 dec 1,550 1,570 1,550
1,550 16 -0,130 -7,65%
13 dec 1,550 1,480 1,550
1,550 1 -0,090 -5,73%
16 dec 1,210 1,280 1,210
1,210 10 -0,200 -13,51%
17 dec 1,320 1,130 1,240
1,320 11 -0,150 -11,72%
18 dec 1,090 1,080 1,090
1,170 6 -0,050 -4,42%
19 dec 0,920 0,840 0,920
0,920 15 -0,240 -22,22%
20 dec 0,820 0,910 0,820
0,920 36 +0,070 +8,33%
23 dec 0,950 0,930 0,950
0,950 1 +0,020 +2,20%
24 dec 0,000 1,030 0,000
0,000 0 +0,100 +10,75%
27 dec 0,950 1,040 0,950
0,950 1 +0,010 +0,97%
30 dec 1,030 1,060 1,030
1,030 1 +0,020 +1,92%
31 dec 0,000 1,130 0,000
0,000 0 +0,070 +6,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront