RANDSTAD NV Call-optie dec-2025 48,51

AEX:RND
+ RANDSTAD NV Call-optie dec-2025 48,51 op mijn watchlist
0,950 10:20
-0,030 (-3,06%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,070 0,000
0,000 0 -0,060 -5,31%
03 jan 0,000 1,000 0,000
0,000 0 -0,070 -6,54%
06 jan 1,140 1,140 1,140
1,140 3 +0,140 +14,00%
07 jan 0,000 1,060 0,000
0,000 0 -0,080 -7,02%
08 jan 0,950 1,010 0,950
1,000 13 -0,050 -4,72%
09 jan 0,950 0,890 0,950
1,000 70 -0,120 -11,88%
10 jan 0,000 0,800 0,000
0,000 2 -0,090 -10,11%
13 jan 0,000 0,810 0,000
0,000 0 +0,010 +1,25%
14 jan 0,000 0,780 0,000
0,000 0 -0,030 -3,70%
15 jan 0,850 0,830 0,850
0,850 1 +0,050 +6,41%
16 jan 0,000 0,960 0,000
0,000 0 +0,130 +15,66%
17 jan 1,010 1,090 1,010
1,030 2 +0,130 +13,54%
20 jan 1,100 1,220 1,100
1,250 21 +0,130 +11,93%
21 jan 1,180 1,230 1,180
1,200 46 +0,010 +0,82%
22 jan 1,200 1,130 1,200
1,250 41 -0,100 -8,13%
23 jan 0,000 1,060 0,000
0,000 0 -0,070 -6,19%
24 jan 1,330 1,340 1,300
1,350 8 +0,280 +26,42%
27 jan 1,330 1,360 1,300
1,350 1 +0,020 +1,49%
28 jan 1,500 1,420 1,380
1,500 10 +0,060 +4,41%
29 jan 1,350 1,390 1,350
1,350 1 -0,030 -2,11%
30 jan 1,350 1,210 1,350
1,350 13 -0,180 -12,95%
31 jan 1,250 1,230 1,250
1,250 5 +0,020 +1,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront