RANDSTAD NV Call-optie dec-2025 48,51

AEX:RND
+ RANDSTAD NV Call-optie dec-2025 48,51 op mijn watchlist
0,500 13:50
-0,010 (-1,96%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 1,970 0,000
0,000 0 +0,120 +6,49%
04 nov 0,000 1,950 0,000
0,000 0 -0,020 -1,02%
05 nov 0,000 1,790 0,000
0,000 0 -0,160 -8,21%
06 nov 2,150 1,870 2,150
2,150 8 +0,080 +4,47%
07 nov 2,090 2,170 2,090
2,090 1 +0,300 +16,04%
08 nov 0,000 1,660 0,000
0,000 0 -0,510 -23,50%
11 nov 2,090 1,760 2,090
2,090 2 +0,100 +6,02%
12 nov 0,000 1,510 0,000
0,000 0 -0,250 -14,20%
13 nov 1,370 1,450 1,350
1,390 16 -0,060 -3,97%
14 nov 0,000 1,520 0,000
0,000 0 +0,070 +4,83%
15 nov 0,000 1,620 0,000
0,000 0 +0,100 +6,58%
18 nov 0,000 1,660 0,000
0,000 0 +0,040 +2,47%
19 nov 1,510 1,550 1,510
1,510 5 -0,110 -6,63%
20 nov 0,000 1,360 0,000
0,000 0 -0,190 -12,26%
21 nov 0,000 1,260 0,000
0,000 0 -0,100 -7,35%
22 nov 1,200 1,310 1,200
1,220 18 +0,050 +3,97%
25 nov 1,500 1,380 1,500
1,500 7 +0,070 +5,34%
26 nov 0,000 1,380 0,000
0,000 0 0,000 0,00%
27 nov 1,370 1,460 1,370
1,370 10 +0,080 +5,80%
28 nov 0,000 1,490 0,000
0,000 0 +0,030 +2,05%
29 nov 0,000 1,480 0,000
0,000 0 -0,010 -0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront