RANDSTAD NV Call-optie dec-2025 48,51

AEX:RND
+ RANDSTAD NV Call-optie dec-2025 48,51 op mijn watchlist
0,930 17:14
-0,020 (-2,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,000 1,070 1,000
1,000 2 -0,160 -13,01%
04 feb 1,000 1,150 1,000
1,000 7 +0,080 +7,48%
05 feb 0,000 1,160 0,000
0,000 1 +0,010 +0,87%
06 feb 0,000 1,250 0,000
0,000 0 +0,090 +7,76%
07 feb 0,000 1,130 0,000
0,000 0 -0,120 -9,60%
10 feb 1,050 1,030 1,050
1,050 11 -0,100 -8,85%
11 feb 0,000 1,090 0,000
0,000 0 +0,060 +5,83%
12 feb 0,670 0,590 0,640
0,850 9 -0,500 -45,87%
13 feb 0,540 0,420 0,540
0,540 45 -0,170 -28,81%
14 feb 0,430 0,460 0,400
0,430 86 +0,040 +9,52%
17 feb 0,500 0,500 0,500
0,500 1 +0,040 +8,70%
18 feb 0,000 0,460 0,000
0,000 0 -0,040 -8,00%
19 feb 0,000 0,480 0,000
0,000 0 +0,020 +4,35%
20 feb 0,000 0,560 0,000
0,000 0 +0,080 +16,67%
21 feb 0,550 0,460 0,550
0,550 17 -0,100 -17,86%
24 feb 0,000 0,500 0,000
0,000 0 +0,040 +8,70%
25 feb 0,000 0,480 0,000
0,000 0 -0,020 -4,00%
26 feb 0,550 0,830 0,550
0,900 107 +0,350 +72,92%
27 feb 0,000 0,650 0,000
0,000 0 -0,180 -21,69%
28 feb 0,000 0,630 0,000
0,000 0 -0,020 -3,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront