RANDSTAD NV Call-optie dec-2028 43,66

AEX:RND
+ RANDSTAD NV Call-optie dec-2028 43,66 op mijn watchlist
5,900 17:05
+0,170 (+2,97%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 5,430 0,000
0,000 0 -0,220 -3,89%
03 jan 0,000 5,330 0,000
0,000 0 -0,100 -1,84%
06 jan 0,000 5,720 0,000
0,000 0 +0,390 +7,32%
07 jan 0,000 5,520 0,000
0,000 0 -0,200 -3,50%
08 jan 0,000 5,340 0,000
0,000 0 -0,180 -3,26%
09 jan 5,250 5,020 5,250
5,250 1 -0,320 -5,99%
10 jan 0,000 4,740 0,000
0,000 0 -0,280 -5,58%
13 jan 4,900 4,850 4,800
4,900 22 +0,110 +2,32%
14 jan 0,000 4,770 0,000
0,000 0 -0,080 -1,65%
15 jan 0,000 5,000 0,000
0,000 0 +0,230 +4,82%
16 jan 0,000 5,380 0,000
0,000 0 +0,380 +7,60%
17 jan 5,600 5,650 5,600
5,600 1 +0,270 +5,02%
20 jan 0,000 6,020 0,000
0,000 0 +0,370 +6,55%
21 jan 0,000 6,140 0,000
0,000 0 +0,120 +1,99%
22 jan 0,000 5,910 0,000
0,000 0 -0,230 -3,75%
23 jan 5,850 5,760 5,800
5,950 3 -0,150 -2,54%
24 jan 6,450 6,390 6,450
6,450 1 +0,630 +10,94%
27 jan 0,000 6,450 0,000
0,000 0 +0,060 +0,94%
28 jan 0,000 6,590 0,000
0,000 0 +0,140 +2,17%
29 jan 0,000 6,550 0,000
0,000 0 -0,040 -0,61%
30 jan 0,000 6,100 0,000
0,000 0 -0,450 -6,87%
31 jan 6,050 6,190 6,050
6,050 3 +0,090 +1,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront