RANDSTAD NV Call-optie dec-2028 43,66

AEX:RND
+ RANDSTAD NV Call-optie dec-2028 43,66 op mijn watchlist
5,900 10:01
+0,170 (+2,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,800 0,000
0,000 0 -0,390 -6,30%
04 feb 0,000 6,040 0,000
0,000 0 +0,240 +4,14%
05 feb 0,000 6,010 0,000
0,000 0 -0,030 -0,50%
06 feb 0,000 6,230 0,000
0,000 0 +0,220 +3,66%
07 feb 0,000 5,960 0,000
0,000 0 -0,270 -4,33%
10 feb 0,000 5,740 0,000
0,000 0 -0,220 -3,69%
11 feb 0,000 5,880 0,000
0,000 0 +0,140 +2,44%
12 feb 5,150 4,610 4,800
5,150 8 -1,270 -21,60%
13 feb 4,650 4,330 4,500
4,650 5 -0,280 -6,07%
14 feb 4,300 4,450 4,260
4,300 10 +0,120 +2,77%
17 feb 4,550 4,670 4,550
4,550 5 +0,220 +4,94%
18 feb 0,000 4,550 0,000
0,000 0 -0,120 -2,57%
19 feb 0,000 4,610 0,000
0,000 0 +0,060 +1,32%
20 feb 4,500 4,760 4,500
4,500 3 +0,150 +3,25%
21 feb 0,000 4,600 0,000
0,000 0 -0,160 -3,36%
24 feb 0,000 4,700 0,000
0,000 0 +0,100 +2,17%
25 feb 0,000 4,480 0,000
0,000 0 -0,220 -4,68%
26 feb 5,550 5,530 5,500
5,750 15 +1,050 +23,44%
27 feb 5,150 5,000 5,150
5,150 3 -0,530 -9,58%
28 feb 0,000 4,880 0,000
0,000 0 -0,120 -2,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront