RANDSTAD NV Call-optie dec-2028 43,66

AEX:RND
+ RANDSTAD NV Call-optie dec-2028 43,66 op mijn watchlist
6,450 10:59
-0,210 (-3,15%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6,550 6,240 6,550
6,550 1 +0,120 +1,96%
03 dec 6,600 6,400 6,600
6,600 5 +0,160 +2,56%
04 dec 0,000 6,390 0,000
0,000 0 -0,010 -0,16%
05 dec 6,400 6,640 6,400
6,400 5 +0,250 +3,91%
06 dec 7,000 7,130 7,000
7,000 5 +0,490 +7,38%
09 dec 0,000 7,170 0,000
0,000 0 +0,040 +0,56%
10 dec 0,000 6,890 0,000
0,000 0 -0,280 -3,91%
11 dec 0,000 6,900 0,000
0,000 0 +0,010 +0,15%
12 dec 6,450 6,390 6,450
6,450 5 -0,510 -7,39%
13 dec 0,000 6,340 0,000
0,000 0 -0,050 -0,78%
16 dec 0,000 5,940 0,000
0,000 0 -0,400 -6,31%
17 dec 6,150 5,650 6,150
6,150 1 -0,290 -4,88%
18 dec 0,000 5,440 0,000
0,000 0 -0,210 -3,72%
19 dec 5,200 4,790 5,200
5,200 5 -0,650 -11,95%
20 dec 0,000 5,070 0,000
0,000 0 +0,280 +5,85%
23 dec 0,000 5,190 0,000
0,000 0 +0,120 +2,37%
24 dec 0,000 5,350 0,000
0,000 0 +0,160 +3,08%
27 dec 0,000 5,350 0,000
0,000 0 0,000 0,00%
30 dec 0,000 5,350 0,000
0,000 0 0,000 0,00%
31 dec 5,500 5,650 5,500
5,500 5 +0,300 +5,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront