RANDSTAD NV Put-optie jun-2025 40,75

AEX:RND
+ RANDSTAD NV Put-optie jun-2025 40,75 op mijn watchlist
4,750 14:20
-0,060 (-1,25%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,500 3,450 3,500
3,560 2 +0,210 +6,48%
03 jan 0,000 3,570 0,000
0,000 0 +0,120 +3,48%
06 jan 0,000 3,130 0,000
0,000 0 -0,440 -12,32%
07 jan 3,130 3,320 3,130
3,130 2 +0,190 +6,07%
08 jan 3,500 3,620 3,500
3,500 1 +0,300 +9,04%
09 jan 0,000 4,190 0,000
0,000 0 +0,570 +15,75%
10 jan 0,000 4,580 0,000
0,000 0 +0,390 +9,31%
13 jan 4,350 4,420 4,350
4,350 1 -0,160 -3,49%
14 jan 0,000 4,490 0,000
0,000 0 +0,070 +1,58%
15 jan 4,350 4,090 4,350
4,350 1 -0,400 -8,91%
16 jan 3,380 3,600 3,380
3,650 4 -0,490 -11,98%
17 jan 3,300 3,260 3,300
3,300 1 -0,340 -9,44%
20 jan 0,000 2,800 0,000
0,000 0 -0,460 -14,11%
21 jan 2,700 2,690 2,690
2,700 21 -0,110 -3,93%
22 jan 0,000 2,890 0,000
0,000 0 +0,200 +7,43%
23 jan 0,000 3,010 0,000
0,000 0 +0,120 +4,15%
24 jan 2,440 2,460 2,440
2,440 65 -0,550 -18,27%
27 jan 2,430 2,370 2,430
2,430 32 -0,090 -3,66%
28 jan 2,250 2,220 2,250
2,250 1 -0,150 -6,33%
29 jan 0,000 2,320 0,000
0,000 0 +0,100 +4,50%
30 jan 2,350 2,520 2,350
3,370 22 +0,200 +8,62%
31 jan 2,560 2,430 2,560
2,560 26 -0,090 -3,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront