RANDSTAD NV Put-optie jun-2025 40,75

AEX:RND
+ RANDSTAD NV Put-optie jun-2025 40,75 op mijn watchlist
7,100 11:40
-0,390 (-5,21%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,800 2,830 2,790
2,800 22 -0,170 -5,67%
03 dec 2,700 2,740 2,700
2,700 11 -0,090 -3,18%
04 dec 0,000 2,690 0,000
0,000 0 -0,050 -1,82%
05 dec 0,000 2,520 0,000
0,000 0 -0,170 -6,32%
06 dec 2,170 2,160 2,170
2,170 1 -0,360 -14,29%
09 dec 0,000 2,090 0,000
0,000 0 -0,070 -3,24%
10 dec 0,000 2,300 0,000
0,000 0 +0,210 +10,05%
11 dec 0,000 2,430 0,000
0,000 0 +0,130 +5,65%
12 dec 0,000 2,660 0,000
0,000 0 +0,230 +9,47%
13 dec 2,600 2,670 2,600
2,600 2 +0,010 +0,38%
16 dec 3,050 3,040 3,050
3,050 2 +0,370 +13,86%
17 dec 3,050 3,360 3,050
3,050 2 +0,320 +10,53%
18 dec 0,000 3,590 0,000
0,000 0 +0,230 +6,85%
19 dec 3,850 4,460 3,850
4,300 13 +0,870 +24,23%
20 dec 4,000 4,010 4,000
4,000 3 -0,450 -10,09%
23 dec 0,000 3,910 0,000
0,000 0 -0,100 -2,49%
24 dec 0,000 3,640 0,000
0,000 0 -0,270 -6,91%
27 dec 3,650 3,620 3,650
3,650 1 -0,020 -0,55%
30 dec 0,000 3,570 0,000
0,000 0 -0,050 -1,38%
31 dec 0,000 3,240 0,000
0,000 0 -0,330 -9,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront