RANDSTAD NV Put-optie jun-2025 40,75

AEX:RND
+ RANDSTAD NV Put-optie jun-2025 40,75 op mijn watchlist
3,400 11:49
+0,010 (+0,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,050 2,720 3,050
3,050 98 +0,290 +11,93%
04 feb 2,550 2,410 2,550
2,550 6 -0,310 -11,40%
05 feb 0,000 2,450 0,000
0,000 0 +0,040 +1,66%
06 feb 0,000 2,290 0,000
0,000 0 -0,160 -6,53%
07 feb 0,000 2,580 0,000
0,000 0 +0,290 +12,66%
10 feb 2,790 2,780 2,790
2,790 1 +0,200 +7,75%
11 feb 0,000 2,610 0,000
0,000 0 -0,170 -6,12%
12 feb 3,300 4,090 3,300
3,830 24 +1,480 +56,70%
13 feb 4,050 5,190 4,050
5,000 4 +1,100 +26,89%
14 feb 5,130 4,650 4,910
5,130 7 -0,540 -10,40%
17 feb 0,000 4,290 0,000
0,000 0 -0,360 -7,74%
18 feb 0,000 4,470 0,000
0,000 0 +0,180 +4,20%
19 feb 4,600 4,450 4,600
4,600 1 -0,020 -0,45%
20 feb 0,000 4,370 0,000
0,000 0 -0,080 -1,80%
21 feb 0,000 4,530 0,000
0,000 0 +0,160 +3,66%
24 feb 0,000 4,310 0,000
0,000 0 -0,220 -4,86%
25 feb 4,560 4,700 4,560
4,750 4 +0,390 +9,05%
26 feb 3,880 3,330 3,240
3,880 27 -1,370 -29,15%
27 feb 4,320 4,090 4,320
4,320 10 +0,760 +22,82%
28 feb 0,000 4,180 0,000
0,000 0 +0,090 +2,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront