RANDSTAD NV Call-optie jun-2026 38,81

AEX:RND
+ RANDSTAD NV Call-optie jun-2026 38,81 op mijn watchlist
5,130 16:54
-0,760 (-12,90%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,850 4,010 3,850
4,100 2 +0,250 +6,65%
04 mrt 3,850 3,640 3,850
3,850 1 -0,370 -9,23%
05 mrt 4,300 4,980 4,300
5,000 3 +1,340 +36,81%
06 mrt 5,550 6,870 5,550
5,550 1 +1,890 +37,95%
07 mrt 6,350 6,190 6,350
6,400 11 -0,680 -9,90%
10 mrt 5,650 6,300 5,650
5,650 5 +0,110 +1,78%
11 mrt 5,650 6,380 5,650
5,650 4 +0,080 +1,27%
12 mrt 0,000 6,070 0,000
0,000 0 -0,310 -4,86%
13 mrt 0,000 5,240 0,000
0,000 0 -0,830 -13,67%
14 mrt 6,050 6,480 6,050
6,050 2 +1,240 +23,66%
17 mrt 6,600 6,490 6,500
6,600 4 +0,010 +0,15%
18 mrt 6,600 7,240 6,600
7,100 3 +0,750 +11,56%
19 mrt 6,700 6,510 6,700
6,700 1 -0,730 -10,08%
20 mrt 6,000 5,890 5,850
6,000 4 -0,620 -9,52%
21 mrt 5,130 5,000 5,130
5,130 1 -0,890 -15,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront