RANDSTAD NV Call-optie jun-2026 38,81

AEX:RND
+ RANDSTAD NV Call-optie jun-2026 38,81 op mijn watchlist
4,850 09:18
+0,130 (+2,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,300 0,000
0,000 0 -0,410 -7,18%
04 feb 0,000 5,660 0,000
0,000 0 +0,360 +6,79%
05 feb 0,000 5,570 0,000
0,000 0 -0,090 -1,59%
06 feb 0,000 5,840 0,000
0,000 0 +0,270 +4,85%
07 feb 0,000 5,460 0,000
0,000 0 -0,380 -6,51%
10 feb 0,000 5,190 0,000
0,000 0 -0,270 -4,95%
11 feb 0,000 5,380 0,000
0,000 0 +0,190 +3,66%
12 feb 0,000 3,720 0,000
0,000 0 -1,660 -30,86%
13 feb 3,700 3,030 3,200
3,700 10 -0,690 -18,55%
14 feb 3,120 3,310 2,780
3,250 13 +0,280 +9,24%
17 feb 3,150 3,510 3,150
3,360 2 +0,200 +6,04%
18 feb 3,500 3,400 3,400
3,500 2 -0,110 -3,13%
19 feb 0,000 3,430 0,000
0,000 0 +0,030 +0,88%
20 feb 0,000 3,630 0,000
0,000 0 +0,200 +5,83%
21 feb 3,600 3,380 3,530
3,600 13 -0,250 -6,89%
24 feb 3,520 3,530 3,520
3,720 12 +0,150 +4,44%
25 feb 3,450 3,290 3,450
3,450 1 -0,240 -6,80%
26 feb 3,700 4,500 3,700
4,950 12 +1,210 +36,78%
27 feb 4,250 3,860 3,950
4,300 9 -0,640 -14,22%
28 feb 3,700 3,760 3,700
3,700 7 -0,100 -2,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront