RANDSTAD NV Call-optie jun-2025 38,81

AEX:RND
+ RANDSTAD NV Call-optie jun-2025 38,81 op mijn watchlist
0,600 15:44
-0,200 (-25,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 3,240 0,000
0,000 0 -0,280 -7,95%
03 jan 3,100 3,070 3,100
3,100 1 -0,170 -5,25%
06 jan 0,000 3,520 0,000
0,000 0 +0,450 +14,66%
07 jan 0,000 3,280 0,000
0,000 0 -0,240 -6,82%
08 jan 0,000 3,070 0,000
0,000 0 -0,210 -6,40%
09 jan 3,100 2,560 3,100
3,100 4 -0,510 -16,61%
10 jan 2,410 2,250 2,340
2,410 5 -0,310 -12,11%
13 jan 2,150 2,320 2,150
2,150 1 +0,070 +3,11%
14 jan 2,570 2,220 2,330
2,570 2 -0,100 -4,31%
15 jan 0,000 2,480 0,000
0,000 0 +0,260 +11,71%
16 jan 3,030 2,920 2,710
3,030 4 +0,440 +17,74%
17 jan 3,180 3,270 3,180
3,180 1 +0,350 +11,99%
20 jan 3,460 3,830 3,460
3,880 4 +0,560 +17,13%
21 jan 0,000 3,910 0,000
0,000 0 +0,080 +2,09%
22 jan 0,000 3,560 0,000
0,000 0 -0,350 -8,95%
23 jan 0,000 3,370 0,000
0,000 0 -0,190 -5,34%
24 jan 4,300 4,240 4,240
4,300 2 +0,870 +25,82%
27 jan 0,000 4,320 0,000
0,000 0 +0,080 +1,89%
28 jan 0,000 4,560 0,000
0,000 0 +0,240 +5,56%
29 jan 0,000 4,370 0,000
0,000 0 -0,190 -4,17%
30 jan 4,080 3,930 4,080
4,080 13 -0,440 -10,07%
31 jan 0,000 3,990 0,000
0,000 0 +0,060 +1,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront