RANDSTAD NV Call-optie jun-2025 38,81

AEX:RND
+ RANDSTAD NV Call-optie jun-2025 38,81 op mijn watchlist
0,880 16:45
-0,410 (-31,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,520 0,000
0,000 0 -0,470 -11,78%
04 feb 0,000 3,900 0,000
0,000 0 +0,380 +10,80%
05 feb 0,000 3,830 0,000
0,000 0 -0,070 -1,79%
06 feb 0,000 4,180 0,000
0,000 0 +0,350 +9,14%
07 feb 3,900 3,730 3,900
3,900 2 -0,450 -10,77%
10 feb 3,380 3,430 3,380
3,380 2 -0,300 -8,04%
11 feb 3,630 3,630 3,630
3,630 2 +0,200 +5,83%
12 feb 2,460 1,750 2,000
2,720 7 -1,880 -51,79%
13 feb 1,890 1,170 1,220
1,890 10 -0,580 -33,14%
14 feb 1,110 1,340 1,050
1,290 8 +0,170 +14,53%
17 feb 1,480 1,480 1,480
1,480 2 +0,140 +10,45%
18 feb 0,000 1,380 0,000
0,000 0 -0,100 -6,76%
19 feb 0,000 1,390 0,000
0,000 0 +0,010 +0,72%
20 feb 1,400 1,540 1,400
1,400 13 +0,150 +10,79%
21 feb 1,420 1,370 1,420
1,420 1 -0,170 -11,04%
24 feb 1,430 1,470 1,400
1,430 200 +0,100 +7,30%
25 feb 1,350 1,270 1,300
1,350 200 -0,200 -13,61%
26 feb 1,680 2,410 1,650
2,800 414 +1,140 +89,76%
27 feb 2,230 1,790 1,650
2,230 245 -0,620 -25,73%
28 feb 0,000 1,650 0,000
0,000 0 -0,140 -7,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront