RANDSTAD NV Call-optie jun-2025 38,81

AEX:RND
+ RANDSTAD NV Call-optie jun-2025 38,81 op mijn watchlist
2,200 10:50
-0,550 (-20,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,650 1,870 1,650
2,250 272 +0,220 +13,33%
04 mrt 1,750 1,550 1,600
1,750 153 -0,320 -17,11%
05 mrt 2,010 2,850 2,010
2,720 310 +1,300 +83,87%
06 mrt 3,800 4,880 3,800
5,000 5 +2,030 +71,23%
07 mrt 3,800 4,070 3,800
5,000 9 -0,810 -16,60%
10 mrt 3,640 4,130 3,640
3,640 1 +0,060 +1,47%
11 mrt 4,800 4,260 3,980
4,800 19 +0,130 +3,15%
12 mrt 4,800 3,840 4,470
4,800 40 -0,420 -9,86%
13 mrt 4,800 3,000 4,470
4,800 4 -0,840 -21,88%
14 mrt 4,480 4,270 4,300
4,480 35 +1,270 +42,33%
17 mrt 0,000 4,310 0,000
0,000 0 +0,040 +0,94%
18 mrt 4,950 5,170 4,950
5,200 8 +0,860 +19,95%
19 mrt 4,800 4,270 4,800
4,800 2 -0,900 -17,41%
20 mrt 4,800 3,430 4,800
4,800 5 -0,840 -19,67%
21 mrt 2,750 2,550 2,750
2,750 4 -0,880 -25,66%
24 mrt 0,000 2,280 0,000
0,000 0 -0,270 -10,59%
25 mrt 0,000 2,470 0,000
0,000 0 +0,190 +8,33%
26 mrt 0,000 2,890 0,000
0,000 0 +0,420 +17,00%
27 mrt 3,060 3,430 3,060
3,060 5 +0,540 +18,69%
28 mrt 2,850 2,750 2,850
2,850 30 -0,680 -19,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront