UNILEVER PLC Put-optie sep-2025 60,00

AEX:UN
+ UNILEVER PLC Put-optie sep-2025 60,00 op mijn watchlist
6,310 16:23
-0,710 (-10,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 6,160 0,000
0,000 0 -0,320 -4,94%
03 jan 0,000 6,440 0,000
0,000 0 +0,280 +4,55%
06 jan 7,100 7,510 7,100
7,450 3 +1,070 +16,61%
07 jan 7,300 6,980 6,950
7,300 4 -0,530 -7,06%
08 jan 0,000 6,930 0,000
0,000 0 -0,050 -0,72%
09 jan 0,000 6,570 0,000
0,000 0 -0,360 -5,19%
10 jan 6,850 7,090 6,850
6,850 1 +0,520 +7,91%
13 jan 7,400 7,210 7,400
7,400 2 +0,120 +1,69%
14 jan 0,000 7,860 0,000
0,000 0 +0,650 +9,02%
15 jan 0,000 7,920 0,000
0,000 0 +0,060 +0,76%
16 jan 0,000 7,390 0,000
0,000 0 -0,530 -6,69%
17 jan 0,000 6,830 0,000
0,000 0 -0,560 -7,58%
20 jan 0,000 6,700 0,000
0,000 0 -0,130 -1,90%
21 jan 0,000 6,530 0,000
0,000 0 -0,170 -2,54%
22 jan 0,000 7,060 0,000
0,000 0 +0,530 +8,12%
23 jan 0,000 6,750 0,000
0,000 0 -0,310 -4,39%
24 jan 0,000 7,140 0,000
0,000 0 +0,390 +5,78%
27 jan 6,150 6,130 6,150
6,150 6 -1,010 -14,15%
28 jan 5,750 5,970 5,750
5,750 4 -0,160 -2,61%
29 jan 0,000 6,150 0,000
0,000 0 +0,180 +3,02%
30 jan 0,000 5,820 0,000
0,000 0 -0,330 -5,37%
31 jan 6,100 6,150 6,100
6,100 1 +0,330 +5,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront