UNILEVER PLC Put-optie sep-2025 60,00

AEX:UN
+ UNILEVER PLC Put-optie sep-2025 60,00 op mijn watchlist
6,310 16:23
-0,710 (-10,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,870 0,000
0,000 0 -0,280 -4,55%
04 feb 6,100 6,210 6,100
6,100 1 +0,340 +5,79%
05 feb 0,000 6,040 0,000
0,000 0 -0,170 -2,74%
06 feb 0,000 5,750 0,000
0,000 0 -0,290 -4,80%
07 feb 0,000 5,490 0,000
0,000 0 -0,260 -4,52%
10 feb 0,000 5,310 0,000
0,000 0 -0,180 -3,28%
11 feb 0,000 5,230 0,000
0,000 0 -0,080 -1,51%
12 feb 0,000 5,120 0,000
0,000 0 -0,110 -2,10%
13 feb 7,350 7,350 7,350
7,450 4 +2,230 +43,55%
14 feb 7,850 8,100 7,850
7,850 1 +0,750 +10,20%
17 feb 0,000 8,180 0,000
0,000 0 +0,080 +0,99%
18 feb 0,000 8,510 0,000
0,000 0 +0,330 +4,03%
19 feb 0,000 7,800 0,000
0,000 0 -0,710 -8,34%
20 feb 7,650 7,930 7,650
7,850 2 +0,130 +1,67%
21 feb 0,000 7,750 0,000
0,000 0 -0,180 -2,27%
24 feb 7,450 7,050 7,450
7,450 2 -0,700 -9,03%
25 feb 8,050 7,730 7,900
8,300 6 +0,680 +9,65%
26 feb 0,000 7,620 0,000
0,000 0 -0,110 -1,42%
27 feb 0,000 6,910 0,000
0,000 0 -0,710 -9,32%
28 feb 6,650 6,590 6,650
6,650 1 -0,320 -4,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront