UNILEVER PLC Put-optie sep-2025 60,00

AEX:UN
+ UNILEVER PLC Put-optie sep-2025 60,00 op mijn watchlist
6,310 16:23
-0,420 (-6,24%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 4,960 0,000
0,000 0 -0,380 -7,12%
03 dec 0,000 5,330 0,000
0,000 0 +0,370 +7,46%
04 dec 0,000 5,420 0,000
0,000 0 +0,090 +1,69%
05 dec 0,000 5,420 0,000
0,000 0 0,000 0,00%
06 dec 0,000 5,760 0,000
0,000 0 +0,340 +6,27%
09 dec 0,000 5,890 0,000
0,000 0 +0,130 +2,26%
10 dec 0,000 5,780 0,000
0,000 0 -0,110 -1,87%
11 dec 5,500 5,540 5,500
5,500 1 -0,240 -4,15%
12 dec 5,900 5,460 5,800
5,900 3 -0,080 -1,44%
13 dec 0,000 5,550 0,000
0,000 0 +0,090 +1,65%
16 dec 5,400 5,280 5,400
5,400 1 -0,270 -4,86%
17 dec 0,000 5,400 0,000
0,000 0 +0,120 +2,27%
18 dec 0,000 5,720 0,000
0,000 0 +0,320 +5,93%
19 dec 5,750 6,120 5,750
5,750 1 +0,400 +6,99%
20 dec 6,650 6,400 6,650
6,650 6 +0,280 +4,58%
23 dec 0,000 6,560 0,000
0,000 0 +0,160 +2,50%
24 dec 0,000 6,390 0,000
0,000 0 -0,170 -2,59%
27 dec 0,000 6,250 0,000
0,000 0 -0,140 -2,19%
30 dec 0,000 6,660 0,000
0,000 0 +0,410 +6,56%
31 dec 6,650 6,480 6,650
6,650 3 -0,180 -2,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront