HEIJMANS KON Put-optie jun-2025 25,00

AEX:HEY
+ HEIJMANS KON Put-optie jun-2025 25,00 op mijn watchlist
0,200 10:02
-0,050 (-20,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,750 1,740 1,750
1,750 10 -0,130 -6,95%
03 dec 0,000 1,550 0,000
0,000 0 -0,190 -10,92%
04 dec 0,000 1,640 0,000
0,000 0 +0,090 +5,81%
05 dec 1,750 1,670 1,750
1,750 2 +0,030 +1,83%
06 dec 0,000 1,700 0,000
0,000 0 +0,030 +1,80%
09 dec 0,000 1,890 0,000
0,000 0 +0,190 +11,18%
10 dec 0,000 1,850 0,000
0,000 0 -0,040 -2,12%
11 dec 0,000 1,680 0,000
0,000 0 -0,170 -9,19%
12 dec 1,550 1,690 1,550
1,550 4 +0,010 +0,60%
13 dec 0,000 1,700 0,000
0,000 0 +0,010 +0,59%
16 dec 0,000 1,760 0,000
0,000 0 +0,060 +3,53%
17 dec 1,700 1,690 1,700
1,700 4 -0,070 -3,98%
18 dec 0,000 1,450 0,000
0,000 0 -0,240 -14,20%
19 dec 0,000 1,610 0,000
0,000 0 +0,160 +11,03%
20 dec 1,670 1,580 1,670
1,670 3 -0,030 -1,86%
23 dec 1,600 1,550 1,600
1,600 2 -0,030 -1,90%
24 dec 0,000 1,590 0,000
0,000 0 +0,040 +2,58%
27 dec 0,000 1,550 0,000
0,000 0 -0,040 -2,52%
30 dec 1,600 1,740 1,600
1,600 3 +0,190 +12,26%
31 dec 1,500 1,470 1,500
1,500 2 -0,270 -15,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront