HEIJMANS KON Put-optie jun-2025 25,00

AEX:HEY
+ HEIJMANS KON Put-optie jun-2025 25,00 op mijn watchlist
0,170 09:36
-0,010 (-5,56%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 2,950 0,000
0,000 0 -0,390 -11,68%
04 nov 3,000 3,370 3,000
3,250 3 +0,420 +14,24%
05 nov 0,000 3,430 0,000
0,000 0 +0,060 +1,78%
06 nov 0,000 3,450 0,000
0,000 0 +0,020 +0,58%
07 nov 0,000 3,160 0,000
0,000 0 -0,290 -8,41%
08 nov 0,000 2,670 0,000
0,000 0 -0,490 -15,51%
11 nov 0,000 2,620 0,000
0,000 0 -0,050 -1,87%
12 nov 0,000 2,850 0,000
0,000 0 +0,230 +8,78%
13 nov 3,000 3,040 3,000
3,000 1 +0,190 +6,67%
14 nov 0,000 2,290 0,000
0,000 0 -0,750 -24,67%
15 nov 1,750 1,850 1,750
1,750 3 -0,440 -19,21%
18 nov 0,000 2,410 0,000
0,000 0 +0,560 +30,27%
19 nov 0,000 2,290 0,000
0,000 0 -0,120 -4,98%
20 nov 0,000 2,180 0,000
0,000 0 -0,110 -4,80%
21 nov 0,000 2,220 0,000
0,000 0 +0,040 +1,83%
22 nov 0,000 2,270 0,000
0,000 0 +0,050 +2,25%
25 nov 0,000 2,090 0,000
0,000 0 -0,180 -7,93%
26 nov 0,000 2,370 0,000
0,000 0 +0,280 +13,40%
27 nov 0,000 2,190 0,000
0,000 0 -0,180 -7,59%
28 nov 0,000 2,120 0,000
0,000 0 -0,070 -3,20%
29 nov 0,000 1,870 0,000
0,000 0 -0,250 -11,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront